시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
1,674 |
4 |
+0.23% |
3,426,271.00 |
5,657,224,922 |
| 15.05 |
1,673 |
3 |
+0.17% |
3,425,186.00 |
5,655,407,622 |
| 15.05 |
1,676 |
6 |
+0.35% |
3,425,177.00 |
5,655,392,550 |
| 15.05 |
1,673 |
3 |
+0.17% |
3,424,956.00 |
5,655,022,782 |
| 15.05 |
1,673 |
3 |
+0.17% |
3,424,798.00 |
5,654,758,127 |
| 15.05 |
1,677 |
7 |
+0.41% |
3,424,677.00 |
5,654,555,118 |
| 15.04 |
1,675 |
5 |
+0.29% |
3,419,280.00 |
5,645,503,159 |
| 15.04 |
1,668 |
2 |
-0.12% |
3,407,533.00 |
5,625,847,083 |
| 15.04 |
1,667 |
3 |
-0.18% |
3,394,077.00 |
5,603,380,589 |
| 15.04 |
1,667 |
3 |
-0.18% |
3,388,563.00 |
5,594,188,749 |