시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
1,619 |
51 |
-3.06% |
2,756,531.00 |
4,519,782,586 |
| 15.10 |
1,619 |
51 |
-3.06% |
2,756,346.00 |
4,519,483,071 |
| 15.10 |
1,618 |
52 |
-3.12% |
2,754,967.00 |
4,517,250,470 |
| 15.09 |
1,619 |
51 |
-3.06% |
2,754,849.00 |
4,517,059,440 |
| 15.09 |
1,619 |
51 |
-3.06% |
2,754,837.00 |
4,517,040,012 |
| 15.09 |
1,619 |
51 |
-3.06% |
2,754,830.00 |
4,517,028,679 |
| 15.09 |
1,619 |
51 |
-3.06% |
2,754,827.00 |
4,517,023,822 |
| 15.09 |
1,619 |
51 |
-3.06% |
2,754,822.00 |
4,517,015,727 |
| 15.08 |
1,619 |
51 |
-3.06% |
2,754,813.00 |
4,517,001,157 |
| 15.08 |
1,618 |
52 |
-3.12% |
2,754,807.00 |
4,516,991,443 |