시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
1,670 |
0 |
0.00% |
3,504,777.00 |
5,788,525,468 |
| 15.13 |
1,671 |
1 |
+0.05% |
3,504,710.00 |
5,788,413,578 |
| 15.13 |
1,672 |
2 |
+0.11% |
3,504,707.00 |
5,788,408,565 |
| 15.13 |
1,672 |
2 |
+0.11% |
3,504,402.00 |
5,787,899,205 |
| 15.13 |
1,671 |
1 |
+0.05% |
3,504,309.00 |
5,787,743,829 |
| 15.13 |
1,673 |
3 |
+0.17% |
3,498,173.00 |
5,777,487,438 |
| 15.13 |
1,674 |
4 |
+0.23% |
3,496,883.00 |
5,775,329,160 |
| 15.12 |
1,675 |
5 |
+0.29% |
3,495,918.00 |
5,773,713,735 |
| 15.12 |
1,675 |
5 |
+0.29% |
3,493,288.00 |
5,769,308,798 |
| 15.12 |
1,675 |
5 |
+0.29% |
3,492,256.00 |
5,767,581,199 |