시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,615 |
55 |
-3.30% |
2,832,739.00 |
4,642,933,435 |
| 15.18 |
1,616 |
54 |
-3.24% |
2,826,150.00 |
4,632,286,000 |
| 15.18 |
1,616 |
54 |
-3.24% |
2,826,139.00 |
4,632,268,229 |
| 15.18 |
1,615 |
55 |
-3.30% |
2,826,097.00 |
4,632,200,357 |
| 15.18 |
1,615 |
55 |
-3.30% |
2,816,885.00 |
4,617,322,967 |
| 15.17 |
1,615 |
55 |
-3.30% |
2,813,932.00 |
4,612,553,872 |
| 15.17 |
1,616 |
54 |
-3.24% |
2,813,930.00 |
4,612,550,642 |
| 15.17 |
1,616 |
54 |
-3.24% |
2,813,929.00 |
4,612,549,026 |
| 15.17 |
1,615 |
55 |
-3.30% |
2,813,924.00 |
4,612,540,946 |
| 15.17 |
1,616 |
54 |
-3.24% |
2,808,917.00 |
4,604,449,639 |