| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 13,250 | 140 | -1.05% | 5,879.00 | 77,951,060 |
| 14.35 | 13,250 | 140 | -1.05% | 5,819.00 | 77,156,060 |
| 14.35 | 13,260 | 130 | -0.98% | 5,810.00 | 77,036,810 |
| 14.33 | 13,260 | 130 | -0.98% | 5,809.00 | 77,023,550 |
| 14.33 | 13,260 | 130 | -0.98% | 5,697.00 | 75,539,430 |
| 14.31 | 13,260 | 130 | -0.98% | 5,696.00 | 75,526,170 |
| 14.29 | 13,260 | 130 | -0.98% | 5,695.00 | 75,512,910 |
| 14.29 | 13,250 | 140 | -1.05% | 5,694.00 | 75,499,650 |
| 14.28 | 13,280 | 110 | -0.83% | 5,693.00 | 75,486,400 |
| 14.28 | 13,270 | 120 | -0.90% | 5,678.00 | 75,287,200 |