| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 13,790 | 380 | +2.83% | 30,298.00 | 415,554,090 |
| 15.01 | 13,800 | 390 | +2.90% | 30,288.00 | 415,416,190 |
| 15.00 | 13,830 | 420 | +3.13% | 30,130.00 | 413,235,790 |
| 15.00 | 13,810 | 400 | +2.98% | 30,116.00 | 413,042,170 |
| 14.59 | 13,800 | 390 | +2.90% | 30,115.00 | 413,028,360 |
| 14.59 | 13,800 | 390 | +2.90% | 30,114.00 | 413,014,560 |
| 14.59 | 13,800 | 390 | +2.90% | 30,112.00 | 412,986,960 |
| 14.59 | 13,800 | 390 | +2.90% | 30,109.00 | 412,945,560 |
| 14.59 | 13,800 | 390 | +2.90% | 30,107.00 | 412,917,960 |
| 14.59 | 13,800 | 390 | +2.90% | 30,104.00 | 412,876,560 |