| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 14,030 | 330 | +2.40% | 22,992.00 | 321,209,610 |
| 15.16 | 14,030 | 330 | +2.40% | 22,967.00 | 320,858,860 |
| 15.15 | 14,030 | 330 | +2.40% | 22,959.00 | 320,746,620 |
| 15.15 | 14,030 | 330 | +2.40% | 22,935.00 | 320,409,900 |
| 15.15 | 14,030 | 330 | +2.40% | 22,928.00 | 320,311,690 |
| 15.14 | 14,030 | 330 | +2.40% | 22,896.00 | 319,862,730 |
| 15.14 | 14,030 | 330 | +2.40% | 22,889.00 | 319,764,520 |
| 15.14 | 14,030 | 330 | +2.40% | 22,865.00 | 319,427,800 |
| 15.14 | 14,030 | 330 | +2.40% | 22,856.00 | 319,301,530 |
| 15.13 | 14,030 | 330 | +2.40% | 22,832.00 | 318,964,810 |