| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 13,890 | 480 | +3.57% | 28,399.00 | 389,191,180 |
| 14.57 | 13,920 | 510 | +3.80% | 28,381.00 | 388,940,930 |
| 14.56 | 13,910 | 500 | +3.72% | 28,192.00 | 386,309,230 |
| 14.56 | 13,920 | 510 | +3.80% | 28,191.00 | 386,295,320 |
| 14.56 | 13,910 | 500 | +3.72% | 28,176.00 | 386,086,410 |
| 14.56 | 13,900 | 490 | +3.65% | 28,114.00 | 385,223,820 |
| 14.56 | 13,880 | 470 | +3.50% | 28,113.00 | 385,209,920 |
| 14.56 | 13,890 | 480 | +3.57% | 28,098.00 | 385,001,720 |
| 14.55 | 13,890 | 480 | +3.57% | 27,997.00 | 383,598,020 |
| 14.55 | 13,880 | 470 | +3.50% | 27,993.00 | 383,542,430 |