| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,700 | 290 | +2.16% | 31,650.00 | 434,101,410 |
| 15.19 | 13,770 | 360 | +2.68% | 30,742.00 | 421,661,810 |
| 15.19 | 13,760 | 350 | +2.60% | 30,738.00 | 421,606,730 |
| 15.19 | 13,760 | 350 | +2.60% | 30,737.00 | 421,592,970 |
| 15.18 | 13,760 | 350 | +2.60% | 30,736.00 | 421,579,210 |
| 15.18 | 13,760 | 350 | +2.60% | 30,643.00 | 420,299,530 |
| 15.18 | 13,750 | 340 | +2.53% | 30,610.00 | 419,845,450 |
| 15.17 | 13,750 | 340 | +2.53% | 30,609.00 | 419,831,700 |
| 15.17 | 13,750 | 340 | +2.53% | 30,597.00 | 419,666,700 |
| 15.17 | 13,740 | 330 | +2.46% | 30,596.00 | 419,652,950 |