| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 1,229 | 5 | +0.40% | 17,448.00 | 21,227,641 |
| 12.21 | 1,229 | 5 | +0.40% | 17,444.00 | 21,222,725 |
| 12.20 | 1,229 | 5 | +0.40% | 17,443.00 | 21,221,496 |
| 12.17 | 1,220 | 4 | -0.33% | 15,493.00 | 18,828,484 |
| 12.12 | 1,220 | 4 | -0.33% | 14,918.00 | 18,126,884 |
| 12.07 | 1,219 | 5 | -0.41% | 14,132.00 | 17,167,964 |
| 12.04 | 1,219 | 5 | -0.41% | 14,131.00 | 17,166,745 |
| 12.01 | 1,219 | 5 | -0.41% | 14,036.00 | 17,050,940 |
| 11.48 | 1,216 | 8 | -0.66% | 14,025.00 | 17,037,531 |
| 11.41 | 1,216 | 8 | -0.66% | 13,626.00 | 16,552,317 |