시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
43,650 |
100 |
+0.22% |
57,287.00 |
2,493,013,000 |
| 15.15 |
43,600 |
50 |
+0.11% |
57,284.00 |
2,492,882,050 |
| 15.14 |
43,600 |
50 |
+0.11% |
57,192.00 |
2,488,870,850 |
| 15.14 |
43,700 |
150 |
+0.34% |
57,188.00 |
2,488,696,450 |
| 15.14 |
43,700 |
150 |
+0.34% |
57,185.00 |
2,488,565,350 |
| 15.14 |
43,600 |
50 |
+0.11% |
57,182.00 |
2,488,434,250 |
| 15.13 |
43,750 |
200 |
+0.45% |
57,179.00 |
2,488,303,150 |
| 15.13 |
43,750 |
200 |
+0.45% |
57,132.00 |
2,486,251,300 |
| 15.13 |
43,750 |
200 |
+0.45% |
56,495.00 |
2,458,410,550 |
| 15.13 |
43,800 |
250 |
+0.57% |
56,452.00 |
2,456,529,300 |