시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
42,450 |
300 |
-0.71% |
29,852.00 |
1,264,155,450 |
| 15.14 |
42,500 |
250 |
-0.59% |
29,848.00 |
1,263,985,550 |
| 15.13 |
42,500 |
250 |
-0.59% |
29,846.00 |
1,263,900,550 |
| 15.13 |
42,500 |
250 |
-0.59% |
29,786.00 |
1,261,350,550 |
| 15.12 |
42,500 |
250 |
-0.59% |
29,785.00 |
1,261,308,050 |
| 15.12 |
42,500 |
250 |
-0.59% |
29,765.00 |
1,260,458,050 |
| 15.11 |
42,500 |
250 |
-0.59% |
29,764.00 |
1,260,415,550 |
| 15.10 |
42,500 |
250 |
-0.59% |
29,757.00 |
1,260,118,050 |
| 15.10 |
42,500 |
250 |
-0.59% |
29,756.00 |
1,260,075,550 |
| 15.10 |
42,500 |
250 |
-0.59% |
29,755.00 |
1,260,033,050 |