시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
42,500 |
250 |
-0.59% |
27,718.00 |
1,173,116,650 |
| 15.03 |
42,450 |
300 |
-0.71% |
27,615.00 |
1,168,739,150 |
| 15.02 |
42,550 |
200 |
-0.47% |
27,614.00 |
1,168,696,700 |
| 15.02 |
42,500 |
250 |
-0.59% |
27,613.00 |
1,168,654,150 |
| 15.02 |
42,450 |
300 |
-0.71% |
27,209.00 |
1,151,484,350 |
| 15.02 |
42,350 |
400 |
-0.94% |
27,112.00 |
1,147,366,700 |
| 15.02 |
42,400 |
350 |
-0.82% |
26,985.00 |
1,141,981,450 |
| 15.00 |
42,300 |
450 |
-1.06% |
26,875.00 |
1,137,322,450 |
| 15.00 |
42,350 |
400 |
-0.94% |
26,874.00 |
1,137,280,150 |
| 15.00 |
42,300 |
450 |
-1.06% |
26,873.00 |
1,137,237,800 |