시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
42,750 |
0 |
0.00% |
29,279.00 |
1,239,735,650 |
| 15.05 |
42,650 |
100 |
-0.24% |
29,038.00 |
1,229,432,900 |
| 15.05 |
42,650 |
100 |
-0.24% |
29,037.00 |
1,229,390,250 |
| 15.04 |
42,600 |
150 |
-0.36% |
27,946.00 |
1,182,824,350 |
| 15.04 |
42,600 |
150 |
-0.36% |
27,926.00 |
1,181,972,350 |
| 15.04 |
42,600 |
150 |
-0.36% |
27,826.00 |
1,177,712,350 |
| 15.04 |
42,600 |
150 |
-0.36% |
27,821.00 |
1,177,499,350 |
| 15.04 |
42,550 |
200 |
-0.47% |
27,820.00 |
1,177,456,750 |
| 15.03 |
42,550 |
200 |
-0.47% |
27,819.00 |
1,177,414,200 |
| 15.03 |
42,550 |
200 |
-0.47% |
27,719.00 |
1,173,159,200 |