시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
42,400 |
350 |
-0.82% |
30,601.00 |
1,295,915,000 |
| 15.18 |
42,450 |
300 |
-0.71% |
29,896.00 |
1,266,023,000 |
| 15.18 |
42,400 |
350 |
-0.82% |
29,895.00 |
1,265,980,550 |
| 15.18 |
42,450 |
300 |
-0.71% |
29,889.00 |
1,265,726,100 |
| 15.18 |
42,450 |
300 |
-0.71% |
29,879.00 |
1,265,301,600 |
| 15.17 |
42,450 |
300 |
-0.71% |
29,878.00 |
1,265,259,150 |
| 15.17 |
42,450 |
300 |
-0.71% |
29,876.00 |
1,265,174,250 |
| 15.17 |
42,450 |
300 |
-0.71% |
29,866.00 |
1,264,749,750 |
| 15.17 |
42,450 |
300 |
-0.71% |
29,862.00 |
1,264,579,950 |
| 15.15 |
42,450 |
300 |
-0.71% |
29,857.00 |
1,264,367,700 |