| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 3,525 | 10 | +0.28% | 4,115.00 | 14,445,760 |
| 13.56 | 3,525 | 10 | +0.28% | 4,107.00 | 14,417,560 |
| 13.51 | 3,530 | 15 | +0.42% | 4,097.00 | 14,382,460 |
| 13.51 | 3,525 | 10 | +0.28% | 4,096.00 | 14,378,930 |
| 13.34 | 3,515 | 0 | 0.00% | 3,996.00 | 14,027,270 |
| 13.33 | 3,515 | 0 | 0.00% | 3,991.00 | 14,009,695 |
| 13.30 | 3,525 | 10 | +0.28% | 3,348.00 | 11,760,350 |
| 13.22 | 3,510 | 5 | -0.15% | 3,347.00 | 11,756,825 |
| 13.20 | 3,510 | 5 | -0.15% | 3,319.00 | 11,658,545 |
| 13.08 | 3,510 | 5 | -0.15% | 2,666.00 | 9,377,265 |