| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 3,640 | 40 | +1.11% | 7,872.00 | 28,252,230 |
| 09.53 | 3,640 | 40 | +1.11% | 7,871.00 | 28,248,590 |
| 09.53 | 3,640 | 40 | +1.11% | 7,868.00 | 28,237,670 |
| 09.52 | 3,640 | 40 | +1.11% | 7,867.00 | 28,234,030 |
| 09.48 | 3,640 | 40 | +1.11% | 7,866.00 | 28,230,390 |
| 09.48 | 3,640 | 40 | +1.11% | 7,766.00 | 27,866,390 |
| 09.44 | 3,640 | 40 | +1.11% | 7,666.00 | 27,502,390 |
| 09.43 | 3,640 | 40 | +1.11% | 7,660.00 | 27,480,550 |
| 09.42 | 3,640 | 40 | +1.11% | 7,600.00 | 27,262,150 |
| 09.42 | 3,640 | 40 | +1.11% | 7,566.00 | 27,138,390 |