| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,600 | 0 | 0.00% | 6,860.00 | 24,586,360 |
| 09.24 | 3,600 | 0 | 0.00% | 6,850.00 | 24,550,360 |
| 09.22 | 3,600 | 0 | 0.00% | 6,845.00 | 24,532,360 |
| 09.20 | 3,595 | 5 | -0.14% | 6,844.00 | 24,528,760 |
| 09.19 | 3,595 | 5 | -0.14% | 6,823.00 | 24,453,265 |
| 09.18 | 3,600 | 0 | 0.00% | 6,686.00 | 23,960,750 |
| 09.11 | 3,595 | 5 | -0.14% | 6,676.00 | 23,924,750 |
| 09.08 | 3,595 | 5 | -0.14% | 4,626.00 | 16,554,750 |
| 09.07 | 3,595 | 5 | -0.14% | 4,367.00 | 15,623,645 |
| 09.06 | 3,595 | 5 | -0.14% | 4,086.00 | 14,613,450 |