| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 3,620 | 20 | +0.55% | 518.00 | 1,868,240 |
| 09.08 | 3,620 | 20 | +0.55% | 485.00 | 1,748,780 |
| 09.07 | 3,620 | 20 | +0.55% | 460.00 | 1,658,280 |
| 09.01 | 3,640 | 40 | +1.11% | 458.00 | 1,651,040 |
| 09.01 | 3,600 | 0 | 0.00% | 402.00 | 1,447,200 |
| 09.00 | 3,600 | 0 | 0.00% | 152.00 | 547,200 |
| 08.30 | 3,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,600 | 0 | 0.00% | 16,206.00 | 58,302,070 |
| 15.19 | 3,600 | 0 | 0.00% | 16,121.00 | 57,996,070 |
| 15.19 | 3,585 | 15 | -0.42% | 16,108.00 | 57,949,270 |