| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 3,640 | 40 | +1.11% | 7,466.00 | 26,774,390 |
| 09.41 | 3,635 | 35 | +0.97% | 7,366.00 | 26,410,770 |
| 09.40 | 3,635 | 35 | +0.97% | 7,339.00 | 26,312,625 |
| 09.32 | 3,610 | 10 | +0.27% | 7,329.00 | 26,276,275 |
| 09.31 | 3,610 | 10 | +0.27% | 7,326.00 | 26,265,445 |
| 09.31 | 3,610 | 10 | +0.27% | 7,314.00 | 26,222,125 |
| 09.30 | 3,610 | 10 | +0.27% | 7,249.00 | 25,987,475 |
| 09.30 | 3,610 | 10 | +0.27% | 7,248.00 | 25,983,865 |
| 09.27 | 3,605 | 5 | +0.13% | 7,247.00 | 25,980,255 |
| 09.26 | 3,600 | 0 | 0.00% | 7,108.00 | 25,479,160 |