| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 8,030 | 30 | -0.38% | 7,910.00 | 63,685,850 |
| 13.21 | 8,030 | 30 | -0.38% | 7,784.00 | 62,674,070 |
| 13.18 | 8,030 | 30 | -0.38% | 7,734.00 | 62,272,570 |
| 13.13 | 8,060 | 0 | 0.00% | 6,734.00 | 54,238,000 |
| 12.46 | 8,050 | 10 | -0.13% | 6,729.00 | 54,197,700 |
| 12.41 | 8,050 | 10 | -0.13% | 6,529.00 | 52,587,700 |
| 12.39 | 8,050 | 10 | -0.13% | 6,528.00 | 52,579,650 |
| 12.33 | 8,060 | 0 | 0.00% | 6,523.00 | 52,539,400 |
| 12.17 | 8,060 | 0 | 0.00% | 6,522.00 | 52,531,340 |
| 12.00 | 8,030 | 30 | -0.38% | 6,513.00 | 52,458,800 |