시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
182,800 |
4,800 |
-2.56% |
923,962.00 |
172,144,275,800 |
| 15.16 |
182,900 |
4,700 |
-2.51% |
921,089.00 |
171,619,032,200 |
| 15.16 |
183,000 |
4,600 |
-2.46% |
919,282.00 |
171,288,593,000 |
| 15.16 |
182,900 |
4,700 |
-2.51% |
918,066.00 |
171,066,169,400 |
| 15.16 |
183,000 |
4,600 |
-2.46% |
914,095.00 |
170,339,577,100 |
| 15.16 |
183,100 |
4,500 |
-2.40% |
913,134.00 |
170,163,710,000 |
| 15.16 |
183,000 |
4,600 |
-2.46% |
911,531.00 |
169,870,311,900 |
| 15.15 |
183,100 |
4,500 |
-2.40% |
909,736.00 |
169,541,787,000 |
| 15.15 |
183,000 |
4,600 |
-2.46% |
908,455.00 |
169,307,334,600 |
| 15.15 |
183,000 |
4,600 |
-2.46% |
906,586.00 |
168,965,214,500 |