시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.17 |
190,100 |
2,900 |
-1.51% |
224,326.00 |
42,692,376,900 |
| 12.17 |
190,100 |
2,900 |
-1.51% |
224,289.00 |
42,685,346,000 |
| 12.16 |
190,100 |
2,900 |
-1.51% |
224,286.00 |
42,684,775,700 |
| 12.16 |
190,100 |
2,900 |
-1.51% |
224,163.00 |
42,661,404,100 |
| 12.16 |
190,000 |
3,000 |
-1.56% |
224,039.00 |
42,637,842,900 |
| 12.16 |
190,000 |
3,000 |
-1.56% |
223,921.00 |
42,615,422,900 |
| 12.16 |
190,000 |
3,000 |
-1.56% |
223,283.00 |
42,494,202,900 |
| 12.16 |
190,100 |
2,900 |
-1.51% |
223,258.00 |
42,489,452,900 |
| 12.16 |
190,100 |
2,900 |
-1.51% |
223,247.00 |
42,487,362,100 |
| 12.16 |
190,100 |
2,900 |
-1.51% |
223,242.00 |
42,486,411,600 |