시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
191,600 |
1,400 |
-0.73% |
367,581.00 |
70,115,080,400 |
| 15.11 |
191,700 |
1,300 |
-0.68% |
367,565.00 |
70,112,016,100 |
| 15.11 |
191,500 |
1,500 |
-0.78% |
367,551.00 |
70,109,334,400 |
| 15.10 |
191,600 |
1,400 |
-0.73% |
367,499.00 |
70,099,373,700 |
| 15.10 |
191,600 |
1,400 |
-0.73% |
367,447.00 |
70,089,410,800 |
| 15.10 |
191,600 |
1,400 |
-0.73% |
365,980.00 |
69,808,333,900 |
| 15.10 |
191,700 |
1,300 |
-0.68% |
365,512.00 |
69,718,617,200 |
| 15.10 |
191,700 |
1,300 |
-0.68% |
365,477.00 |
69,711,904,900 |
| 15.10 |
191,800 |
1,200 |
-0.63% |
365,358.00 |
69,689,083,700 |
| 15.10 |
191,800 |
1,200 |
-0.63% |
365,308.00 |
69,679,493,200 |