시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
191,800 |
1,200 |
-0.63% |
364,295.00 |
69,485,109,200 |
| 15.08 |
191,900 |
1,100 |
-0.57% |
364,201.00 |
69,467,076,800 |
| 15.08 |
191,900 |
1,100 |
-0.57% |
364,080.00 |
69,443,860,800 |
| 15.08 |
191,800 |
1,200 |
-0.63% |
364,061.00 |
69,440,214,700 |
| 15.08 |
191,800 |
1,200 |
-0.63% |
364,049.00 |
69,437,912,600 |
| 15.07 |
191,800 |
1,200 |
-0.63% |
363,980.00 |
69,424,678,300 |
| 15.07 |
191,800 |
1,200 |
-0.63% |
363,848.00 |
69,399,358,000 |
| 15.07 |
191,800 |
1,200 |
-0.63% |
363,820.00 |
69,393,987,600 |
| 15.07 |
191,800 |
1,200 |
-0.63% |
363,551.00 |
69,342,394,400 |
| 15.07 |
191,700 |
1,300 |
-0.68% |
363,347.00 |
69,303,274,700 |