시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.23 |
190,100 |
2,900 |
-1.51% |
227,725.00 |
43,338,264,500 |
| 12.23 |
190,100 |
2,900 |
-1.51% |
227,718.00 |
43,336,933,900 |
| 12.22 |
190,000 |
3,000 |
-1.56% |
227,717.00 |
43,336,743,800 |
| 12.22 |
190,100 |
2,900 |
-1.51% |
227,247.00 |
43,247,436,200 |
| 12.22 |
190,100 |
2,900 |
-1.51% |
226,937.00 |
43,188,521,000 |
| 12.22 |
190,100 |
2,900 |
-1.51% |
226,922.00 |
43,185,669,500 |
| 12.22 |
190,100 |
2,900 |
-1.51% |
226,891.00 |
43,179,776,400 |
| 12.22 |
190,000 |
3,000 |
-1.56% |
226,882.00 |
43,178,066,300 |
| 12.22 |
190,000 |
3,000 |
-1.56% |
226,820.00 |
43,166,285,700 |
| 12.21 |
190,100 |
2,900 |
-1.51% |
226,818.00 |
43,165,905,700 |