시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
54,300 |
700 |
+1.30% |
51,941.00 |
2,868,175,000 |
| 15.12 |
54,300 |
700 |
+1.30% |
51,938.00 |
2,868,012,100 |
| 15.11 |
54,400 |
800 |
+1.49% |
51,937.00 |
2,867,957,800 |
| 15.11 |
54,300 |
700 |
+1.30% |
51,918.00 |
2,866,925,100 |
| 15.11 |
54,300 |
700 |
+1.30% |
51,908.00 |
2,866,382,100 |
| 15.11 |
54,300 |
700 |
+1.30% |
51,901.00 |
2,866,002,000 |
| 15.11 |
54,400 |
800 |
+1.49% |
51,855.00 |
2,863,504,200 |
| 15.11 |
54,400 |
800 |
+1.49% |
51,826.00 |
2,861,926,600 |
| 15.10 |
54,400 |
800 |
+1.49% |
51,804.00 |
2,860,729,800 |
| 15.10 |
54,300 |
700 |
+1.30% |
51,802.00 |
2,860,621,000 |