시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
34,350 |
1,750 |
+5.36% |
340,401.00 |
11,553,364,450 |
| 15.15 |
34,400 |
1,800 |
+5.52% |
340,372.00 |
11,552,368,300 |
| 15.14 |
34,400 |
1,800 |
+5.52% |
340,342.00 |
11,551,336,300 |
| 15.14 |
34,350 |
1,750 |
+5.36% |
340,286.00 |
11,549,412,200 |
| 15.14 |
34,350 |
1,750 |
+5.36% |
340,266.00 |
11,548,725,200 |
| 15.14 |
34,400 |
1,800 |
+5.52% |
340,245.00 |
11,548,003,850 |
| 15.13 |
34,350 |
1,750 |
+5.36% |
340,077.00 |
11,542,224,650 |
| 15.13 |
34,350 |
1,750 |
+5.36% |
340,055.00 |
11,541,468,950 |
| 15.13 |
34,400 |
1,800 |
+5.52% |
339,902.00 |
11,536,210,500 |
| 15.12 |
34,400 |
1,800 |
+5.52% |
339,870.00 |
11,535,109,700 |