| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,310 | 120 | +2.86% | 133,318.00 | 573,559,900 |
| 15.13 | 4,305 | 115 | +2.74% | 133,190.00 | 573,008,220 |
| 15.13 | 4,305 | 115 | +2.74% | 133,117.00 | 572,693,955 |
| 15.13 | 4,305 | 115 | +2.74% | 133,096.00 | 572,603,550 |
| 15.13 | 4,315 | 125 | +2.98% | 132,649.00 | 570,679,215 |
| 15.12 | 4,310 | 120 | +2.86% | 132,506.00 | 570,062,385 |
| 15.12 | 4,315 | 125 | +2.98% | 132,457.00 | 569,851,195 |
| 15.12 | 4,310 | 120 | +2.86% | 130,849.00 | 562,912,675 |
| 15.12 | 4,315 | 125 | +2.98% | 130,597.00 | 561,826,555 |
| 15.12 | 4,310 | 120 | +2.86% | 130,586.00 | 561,779,090 |