| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 9,250 | 190 | +2.09% | 15,080.00 | 139,163,580 |
| 14.42 | 9,250 | 190 | +2.09% | 15,046.00 | 138,849,080 |
| 14.41 | 9,260 | 200 | +2.20% | 14,985.00 | 138,284,830 |
| 14.41 | 9,260 | 200 | +2.20% | 14,984.00 | 138,275,570 |
| 14.40 | 9,250 | 190 | +2.09% | 14,864.00 | 137,164,370 |
| 14.39 | 9,250 | 190 | +2.09% | 14,830.00 | 136,849,870 |
| 14.27 | 9,260 | 200 | +2.20% | 14,829.00 | 136,840,620 |
| 14.26 | 9,250 | 190 | +2.09% | 14,703.00 | 135,673,860 |
| 14.23 | 9,250 | 190 | +2.09% | 14,668.00 | 135,350,110 |
| 14.20 | 9,250 | 190 | +2.09% | 14,634.00 | 135,035,610 |