시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
9,520 |
310 |
+3.36% |
225,373.00 |
2,205,340,310 |
| 15.04 |
9,570 |
360 |
+3.90% |
225,273.00 |
2,204,388,050 |
| 15.02 |
9,620 |
410 |
+4.45% |
225,271.00 |
2,204,368,910 |
| 15.01 |
9,570 |
360 |
+3.90% |
225,270.00 |
2,204,359,290 |
| 15.00 |
9,630 |
420 |
+4.56% |
225,269.00 |
2,204,349,720 |
| 15.00 |
9,570 |
360 |
+3.90% |
225,259.00 |
2,204,253,420 |
| 14.59 |
9,570 |
360 |
+3.90% |
225,217.00 |
2,203,851,480 |
| 14.58 |
9,530 |
320 |
+3.47% |
224,904.00 |
2,200,856,070 |
| 14.58 |
9,530 |
320 |
+3.47% |
224,883.00 |
2,200,655,940 |
| 14.58 |
9,530 |
320 |
+3.47% |
224,516.00 |
2,197,158,430 |