시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.15 |
9,570 |
360 |
+3.90% |
218,680.00 |
2,141,319,550 |
| 14.14 |
9,570 |
360 |
+3.90% |
218,675.00 |
2,141,271,700 |
| 14.14 |
9,610 |
400 |
+4.34% |
218,672.00 |
2,141,242,990 |
| 14.14 |
9,570 |
360 |
+3.90% |
218,491.00 |
2,139,506,320 |
| 14.12 |
9,660 |
450 |
+4.88% |
216,918.00 |
2,124,452,700 |
| 14.12 |
9,660 |
450 |
+4.88% |
216,917.00 |
2,124,443,040 |
| 14.12 |
9,570 |
360 |
+3.90% |
216,916.00 |
2,124,433,380 |
| 14.00 |
9,700 |
490 |
+5.32% |
216,286.00 |
2,118,397,240 |
| 14.00 |
9,690 |
480 |
+5.21% |
216,205.00 |
2,117,611,540 |
| 13.56 |
9,710 |
500 |
+5.42% |
214,772.00 |
2,103,725,770 |