시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.19 |
9,560 |
350 |
+3.80% |
220,352.00 |
2,157,316,810 |
| 14.19 |
9,560 |
350 |
+3.80% |
219,289.00 |
2,147,154,530 |
| 14.19 |
9,560 |
350 |
+3.80% |
219,287.00 |
2,147,135,410 |
| 14.19 |
9,560 |
350 |
+3.80% |
219,282.00 |
2,147,087,610 |
| 14.18 |
9,610 |
400 |
+4.34% |
219,252.00 |
2,146,800,810 |
| 14.18 |
9,610 |
400 |
+4.34% |
219,033.00 |
2,144,696,220 |
| 14.18 |
9,560 |
350 |
+3.80% |
218,921.00 |
2,143,625,450 |
| 14.18 |
9,560 |
350 |
+3.80% |
218,871.00 |
2,143,147,410 |
| 14.17 |
9,560 |
350 |
+3.80% |
218,870.00 |
2,143,137,850 |
| 14.16 |
9,610 |
400 |
+4.34% |
218,700.00 |
2,141,511,750 |