시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
9,570 |
360 |
+3.90% |
224,291.00 |
2,195,012,180 |
| 14.54 |
9,570 |
360 |
+3.90% |
224,239.00 |
2,194,514,540 |
| 14.51 |
9,580 |
370 |
+4.01% |
224,135.00 |
2,193,519,260 |
| 14.50 |
9,580 |
370 |
+4.01% |
224,134.00 |
2,193,509,680 |
| 14.50 |
9,540 |
330 |
+3.58% |
224,084.00 |
2,193,030,680 |
| 14.49 |
9,530 |
320 |
+3.47% |
223,984.00 |
2,192,076,680 |
| 14.49 |
9,530 |
320 |
+3.47% |
223,912.00 |
2,191,390,020 |
| 14.48 |
9,580 |
370 |
+4.01% |
223,910.00 |
2,191,370,960 |
| 14.48 |
9,530 |
320 |
+3.47% |
223,909.00 |
2,191,361,380 |
| 14.47 |
9,530 |
320 |
+3.47% |
223,908.00 |
2,191,351,850 |