| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 37,050 | 150 | -0.41% | 2,717.00 | 100,661,400 |
| 14.55 | 37,050 | 150 | -0.41% | 2,716.00 | 100,624,350 |
| 14.55 | 37,000 | 200 | -0.54% | 2,702.00 | 100,106,150 |
| 14.54 | 37,050 | 150 | -0.41% | 2,701.00 | 100,069,150 |
| 14.53 | 37,000 | 200 | -0.54% | 2,696.00 | 99,883,900 |
| 14.53 | 37,000 | 200 | -0.54% | 2,695.00 | 99,846,900 |
| 14.53 | 37,000 | 200 | -0.54% | 2,694.00 | 99,809,900 |
| 14.52 | 37,000 | 200 | -0.54% | 2,691.00 | 99,698,900 |
| 14.50 | 37,050 | 150 | -0.41% | 2,690.00 | 99,661,900 |
| 14.49 | 37,050 | 150 | -0.41% | 2,689.00 | 99,624,850 |