| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 36,650 | 150 | -0.41% | 556.00 | 20,392,250 |
| 13.51 | 36,700 | 100 | -0.28% | 555.00 | 20,355,600 |
| 13.49 | 36,650 | 150 | -0.41% | 554.00 | 20,318,900 |
| 13.49 | 36,650 | 150 | -0.41% | 549.00 | 20,135,650 |
| 13.46 | 36,700 | 100 | -0.28% | 548.00 | 20,099,000 |
| 13.45 | 36,650 | 150 | -0.41% | 547.00 | 20,062,300 |
| 13.45 | 36,700 | 100 | -0.28% | 543.00 | 19,915,700 |
| 13.44 | 36,700 | 100 | -0.28% | 541.00 | 19,842,300 |
| 13.44 | 36,700 | 100 | -0.28% | 540.00 | 19,805,600 |
| 13.42 | 36,650 | 150 | -0.41% | 539.00 | 19,768,900 |