| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 36,200 | 300 | -0.83% | 1,753.00 | 63,620,400 |
| 10.15 | 36,150 | 350 | -0.96% | 1,700.00 | 61,701,750 |
| 10.13 | 36,100 | 400 | -1.10% | 1,640.00 | 59,525,250 |
| 10.13 | 36,150 | 350 | -0.96% | 1,611.00 | 58,474,450 |
| 10.13 | 36,150 | 350 | -0.96% | 1,610.00 | 58,438,300 |
| 10.13 | 36,200 | 300 | -0.83% | 1,596.00 | 57,932,200 |
| 10.08 | 36,050 | 450 | -1.24% | 1,496.00 | 54,312,200 |
| 10.08 | 36,150 | 350 | -0.96% | 1,495.00 | 54,276,150 |
| 10.08 | 36,100 | 400 | -1.10% | 1,381.00 | 50,162,950 |
| 10.08 | 36,150 | 350 | -0.96% | 1,294.00 | 47,022,250 |