시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
83,400 |
1,800 |
+2.20% |
179,748.00 |
14,835,990,400 |
| 15.15 |
83,400 |
1,800 |
+2.20% |
179,113.00 |
14,783,031,400 |
| 15.15 |
83,400 |
1,800 |
+2.20% |
179,020.00 |
14,775,275,200 |
| 15.15 |
83,400 |
1,800 |
+2.20% |
178,917.00 |
14,766,690,700 |
| 15.14 |
83,400 |
1,800 |
+2.20% |
178,685.00 |
14,747,341,900 |
| 15.14 |
83,400 |
1,800 |
+2.20% |
178,541.00 |
14,735,332,300 |
| 15.14 |
83,400 |
1,800 |
+2.20% |
178,380.00 |
14,721,914,200 |
| 15.14 |
83,400 |
1,800 |
+2.20% |
178,115.00 |
14,699,824,000 |
| 15.14 |
83,400 |
1,800 |
+2.20% |
177,876.00 |
14,679,892,900 |
| 15.14 |
83,400 |
1,800 |
+2.20% |
177,486.00 |
14,647,366,900 |