시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.55 |
69,800 |
2,100 |
-2.93% |
117,623.00 |
8,298,620,500 |
| 09.55 |
69,800 |
2,100 |
-2.93% |
117,422.00 |
8,284,590,700 |
| 09.54 |
69,700 |
2,200 |
-3.06% |
117,311.00 |
8,276,853,700 |
| 09.54 |
69,700 |
2,200 |
-3.06% |
117,270.00 |
8,273,996,000 |
| 09.54 |
69,700 |
2,200 |
-3.06% |
117,250.00 |
8,272,602,000 |
| 09.54 |
69,600 |
2,300 |
-3.20% |
117,226.00 |
8,270,929,200 |
| 09.54 |
69,600 |
2,300 |
-3.20% |
117,173.00 |
8,267,240,400 |
| 09.54 |
69,600 |
2,300 |
-3.20% |
117,155.00 |
8,265,987,600 |
| 09.54 |
69,600 |
2,300 |
-3.20% |
116,998.00 |
8,255,063,400 |
| 09.53 |
69,600 |
2,300 |
-3.20% |
116,965.00 |
8,252,766,700 |