시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
69,000 |
100 |
+0.14% |
445,243.00 |
30,945,621,900 |
| 15.18 |
68,900 |
0 |
0.00% |
445,185.00 |
30,941,625,100 |
| 15.18 |
68,900 |
0 |
0.00% |
445,066.00 |
30,933,425,600 |
| 15.18 |
68,900 |
0 |
0.00% |
445,063.00 |
30,933,218,900 |
| 15.17 |
68,900 |
0 |
0.00% |
444,947.00 |
30,925,226,500 |
| 15.17 |
69,000 |
100 |
+0.14% |
444,839.00 |
30,917,775,300 |
| 15.17 |
68,900 |
0 |
0.00% |
444,782.00 |
30,913,843,000 |
| 15.17 |
69,000 |
100 |
+0.14% |
444,741.00 |
30,911,017,200 |
| 15.17 |
69,000 |
100 |
+0.14% |
444,591.00 |
30,900,667,200 |
| 15.16 |
69,100 |
200 |
+0.29% |
444,553.00 |
30,898,045,200 |