시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.37 |
69,300 |
400 |
+0.58% |
286,239.00 |
20,057,377,100 |
| 10.36 |
69,300 |
400 |
+0.58% |
286,232.00 |
20,056,892,000 |
| 10.36 |
69,300 |
400 |
+0.58% |
286,227.00 |
20,056,545,500 |
| 10.36 |
69,300 |
400 |
+0.58% |
286,054.00 |
20,044,576,600 |
| 10.36 |
69,400 |
500 |
+0.72% |
286,021.00 |
20,042,286,700 |
| 10.36 |
69,300 |
400 |
+0.58% |
285,724.00 |
20,021,675,900 |
| 10.36 |
69,100 |
200 |
+0.29% |
285,723.00 |
20,021,606,600 |
| 10.36 |
69,100 |
200 |
+0.29% |
285,548.00 |
20,009,495,000 |
| 10.35 |
68,800 |
100 |
-0.15% |
285,401.00 |
19,999,337,900 |
| 10.35 |
68,900 |
0 |
0.00% |
285,350.00 |
19,995,828,800 |