시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
67,500 |
4,400 |
-6.12% |
448,347.00 |
30,696,167,000 |
| 15.10 |
67,400 |
4,500 |
-6.26% |
448,327.00 |
30,694,818,600 |
| 15.10 |
67,400 |
4,500 |
-6.26% |
448,247.00 |
30,689,432,500 |
| 15.10 |
67,400 |
4,500 |
-6.26% |
447,809.00 |
30,659,954,300 |
| 15.10 |
67,500 |
4,400 |
-6.12% |
446,975.00 |
30,603,739,600 |
| 15.10 |
67,600 |
4,300 |
-5.99% |
446,927.00 |
30,600,499,600 |
| 15.10 |
67,500 |
4,400 |
-6.12% |
446,805.00 |
30,592,263,600 |
| 15.10 |
67,600 |
4,300 |
-5.99% |
446,541.00 |
30,574,441,900 |
| 15.09 |
67,600 |
4,300 |
-5.99% |
446,495.00 |
30,571,332,300 |
| 15.09 |
67,600 |
4,300 |
-5.99% |
446,305.00 |
30,558,488,300 |