| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 1,216 | 8 | -0.66% | 12,827.00 | 15,580,733 |
| 11.35 | 1,223 | 1 | -0.09% | 12,620.00 | 15,328,410 |
| 11.20 | 1,223 | 1 | -0.09% | 12,539.00 | 15,229,347 |
| 11.19 | 1,223 | 1 | -0.09% | 12,537.00 | 15,226,901 |
| 11.18 | 1,223 | 1 | -0.09% | 12,536.00 | 15,225,678 |
| 11.15 | 1,223 | 1 | -0.09% | 12,535.00 | 15,224,455 |
| 10.57 | 1,221 | 3 | -0.25% | 12,534.00 | 15,223,232 |
| 10.56 | 1,221 | 3 | -0.25% | 12,512.00 | 15,196,370 |
| 10.56 | 1,221 | 3 | -0.25% | 11,812.00 | 14,341,670 |
| 10.51 | 1,221 | 3 | -0.25% | 11,779.00 | 14,301,377 |