시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
4,625 |
55 |
-1.18% |
569,962.00 |
2,661,606,050 |
| 15.11 |
4,615 |
65 |
-1.39% |
569,961.00 |
2,661,601,425 |
| 15.11 |
4,620 |
60 |
-1.29% |
566,727.00 |
2,646,675,870 |
| 15.11 |
4,625 |
55 |
-1.18% |
566,697.00 |
2,646,537,270 |
| 15.11 |
4,620 |
60 |
-1.29% |
566,625.00 |
2,646,204,620 |
| 15.10 |
4,630 |
50 |
-1.07% |
566,614.00 |
2,646,153,795 |
| 15.10 |
4,630 |
50 |
-1.07% |
565,542.00 |
2,641,190,435 |
| 15.10 |
4,625 |
55 |
-1.18% |
564,014.00 |
2,634,116,095 |
| 15.10 |
4,615 |
65 |
-1.39% |
563,732.00 |
2,632,811,845 |
| 15.10 |
4,615 |
65 |
-1.39% |
563,657.00 |
2,632,465,000 |