시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,810 |
360 |
-5.84% |
1,367,056.00 |
7,893,114,580 |
| 15.09 |
5,810 |
360 |
-5.84% |
1,366,965.00 |
7,892,585,870 |
| 15.09 |
5,810 |
360 |
-5.84% |
1,366,959.00 |
7,892,551,010 |
| 15.08 |
5,810 |
360 |
-5.84% |
1,366,799.00 |
7,891,622,700 |
| 15.08 |
5,810 |
360 |
-5.84% |
1,366,719.00 |
7,891,157,900 |
| 15.08 |
5,800 |
370 |
-6.00% |
1,366,589.00 |
7,890,402,600 |
| 15.07 |
5,810 |
360 |
-5.84% |
1,366,493.00 |
7,889,845,800 |
| 15.07 |
5,810 |
360 |
-5.84% |
1,366,440.00 |
7,889,537,880 |
| 15.07 |
5,800 |
370 |
-6.00% |
1,366,254.00 |
7,888,457,220 |
| 15.07 |
5,800 |
370 |
-6.00% |
1,365,778.00 |
7,885,696,370 |