시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
5,820 |
350 |
-5.68% |
1,355,561.00 |
7,826,423,070 |
| 15.03 |
5,810 |
360 |
-5.84% |
1,354,358.00 |
7,819,421,610 |
| 15.02 |
5,810 |
360 |
-5.84% |
1,353,797.00 |
7,816,162,190 |
| 15.02 |
5,810 |
360 |
-5.84% |
1,353,231.00 |
7,812,873,730 |
| 15.02 |
5,810 |
360 |
-5.84% |
1,352,179.00 |
7,806,761,090 |
| 15.02 |
5,810 |
360 |
-5.84% |
1,352,169.00 |
7,806,702,980 |
| 15.02 |
5,820 |
350 |
-5.68% |
1,351,968.00 |
7,805,535,160 |
| 15.02 |
5,820 |
350 |
-5.68% |
1,351,905.00 |
7,805,168,500 |
| 15.01 |
5,810 |
360 |
-5.84% |
1,351,836.00 |
7,804,766,920 |
| 15.01 |
5,810 |
360 |
-5.84% |
1,351,588.00 |
7,803,326,040 |