시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
5,790 |
380 |
-6.16% |
1,389,227.00 |
8,021,722,330 |
| 15.13 |
5,820 |
350 |
-5.68% |
1,388,793.00 |
8,019,209,460 |
| 15.13 |
5,800 |
370 |
-6.00% |
1,387,793.00 |
8,013,389,460 |
| 15.13 |
5,790 |
380 |
-6.16% |
1,378,629.00 |
7,960,325,870 |
| 15.13 |
5,820 |
350 |
-5.68% |
1,378,529.00 |
7,959,746,860 |
| 15.12 |
5,790 |
380 |
-6.16% |
1,375,529.00 |
7,942,301,670 |
| 15.12 |
5,790 |
380 |
-6.16% |
1,375,418.00 |
7,941,658,980 |
| 15.12 |
5,800 |
370 |
-6.00% |
1,375,336.00 |
7,941,183,690 |
| 15.12 |
5,800 |
370 |
-6.00% |
1,372,124.00 |
7,922,553,660 |
| 15.11 |
5,810 |
360 |
-5.84% |
1,371,886.00 |
7,921,171,880 |