시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,800 |
370 |
-6.00% |
1,360,548.00 |
7,855,389,590 |
| 15.05 |
5,800 |
370 |
-6.00% |
1,360,424.00 |
7,854,670,390 |
| 15.04 |
5,790 |
380 |
-6.16% |
1,360,364.00 |
7,854,322,390 |
| 15.04 |
5,800 |
370 |
-6.00% |
1,359,355.00 |
7,848,477,200 |
| 15.04 |
5,800 |
370 |
-6.00% |
1,359,255.00 |
7,847,897,200 |
| 15.04 |
5,820 |
350 |
-5.68% |
1,358,034.00 |
7,840,813,490 |
| 15.03 |
5,810 |
360 |
-5.84% |
1,357,757.00 |
7,839,202,210 |
| 15.03 |
5,810 |
360 |
-5.84% |
1,357,699.00 |
7,838,865,230 |
| 15.03 |
5,820 |
350 |
-5.68% |
1,357,599.00 |
7,838,284,230 |
| 15.03 |
5,820 |
350 |
-5.68% |
1,357,078.00 |
7,835,252,010 |