| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 641 | 28 | -4.19% | 322,093.00 | 206,058,189 |
| 14.48 | 633 | 36 | -5.39% | 320,514.00 | 205,050,313 |
| 14.45 | 635 | 34 | -5.09% | 313,514.00 | 200,618,312 |
| 14.43 | 635 | 34 | -5.09% | 313,114.00 | 200,364,312 |
| 14.38 | 633 | 36 | -5.39% | 312,114.00 | 199,729,312 |
| 14.37 | 633 | 36 | -5.39% | 297,114.00 | 190,234,312 |
| 14.36 | 634 | 35 | -5.24% | 294,326.00 | 188,469,142 |
| 14.35 | 633 | 36 | -5.39% | 294,323.00 | 188,467,240 |
| 14.34 | 634 | 35 | -5.24% | 294,113.00 | 188,334,310 |
| 14.34 | 634 | 35 | -5.24% | 291,437.00 | 186,637,299 |