| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.54 | 604 | 4 | -0.66% | 62,996.00 | 38,050,190 |
| 10.51 | 602 | 6 | -0.99% | 62,962.00 | 38,029,654 |
| 10.51 | 602 | 6 | -0.99% | 62,123.00 | 37,524,576 |
| 10.43 | 602 | 6 | -0.99% | 62,122.00 | 37,523,974 |
| 10.43 | 602 | 6 | -0.99% | 61,178.00 | 36,955,686 |
| 10.42 | 604 | 4 | -0.66% | 57,122.00 | 34,513,207 |
| 10.39 | 603 | 5 | -0.83% | 57,121.00 | 34,512,603 |
| 10.39 | 603 | 5 | -0.83% | 52,960.00 | 32,003,520 |
| 10.34 | 602 | 6 | -0.99% | 52,879.00 | 31,954,677 |
| 10.34 | 605 | 3 | -0.50% | 52,878.00 | 31,954,075 |